Top volume, The Prague Stock Exchange dne 9.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 1 050.00 | +194.00% | 2 595 600 | 2 472 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 010.00 | +20.00% | 2 580 150 | 515 | ||||||||||
| ČEZ | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | 0.00% | 1 956 340 | 3 373 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | +988.00% | 1 709 700 | 1 230 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 850.00 | +20.00% | 1 552 000 | 320 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | +45.00% | 1 415 916 | 2 126 | ||||||||||
| ST.DLUHOP.10/95 | 103.10 | 0.00% | 1 114 333 | 100 | ||||||||||
| HARVARD.PRŮM.HOLD. | 535.00 | +249.00% | 943 205 | 1 763 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 892.00 | +312.00% | 897 352 | 1 006 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | -204.00% | 748 800 | 156 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -196.00% | 673 000 | 673 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | +4.00% | 575 000 | 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | +407.00% | 575 000 | 500 | ||||||||||
| ŽĎAS | 1 775.00 | 0.00% | 569 775 | 321 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | -161.00% | 556 320 | 912 | ||||||||||
| PHILIP MORRIS ČR A | 4 410.00 | +22.00% | 511 560 | 116 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | 0.00% | 483 000 | 345 | ||||||||||
| IP BANKA | 4 050.00 | +37.00% | 425 250 | 105 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | 0.00% | 385 350 | 367 | ||||||||||
| ||||||||||||||
