Top volume, The Prague Stock Exchange dne 9.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS.TEPLÁRNY | 1 080.00 | 0.00% | 374 760 | 347 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 960.00 | +147.00% | 370 560 | 386 | ||||||||||
HARV.SPOL.FINANČNÍ | 495.00 | +206.00% | 353 925 | 715 | ||||||||||
P.I.F. | 385.00 | +78.00% | 349 195 | 907 | ||||||||||
MILO OLOMOUC | 1 675.00 | +29.00% | 318 250 | 190 | ||||||||||
ČGF | 3 000.00 | 0.00% | 300 000 | 100 | ||||||||||
ŠKODA LIAZ | 350.00 | +903.00% | 297 500 | 850 | ||||||||||
ŠKODA | 575.00 | +70.00% | 290 950 | 506 | ||||||||||
ZBROJOVKA VSETÍN | 340.00 | -29.00% | 280 840 | 826 | ||||||||||
SKLO UNION TEPLICE | 1 510.00 | +66.00% | 249 150 | 165 | ||||||||||
SG - INDUSTRY | 340.00 | +59.00% | 230 860 | 679 | ||||||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 227 200 | 71 | ||||||||||
ČESKOMOR.CEMENT | 2 520.00 | +80.00% | 219 240 | 87 | ||||||||||
MSA | 1 415.00 | +71.00% | 195 270 | 138 | ||||||||||
ZETOR | 255.00 | 0.00% | 192 525 | 755 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 665.00 | +110.00% | 183 250 | 50 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 685.00 | 0.00% | 180 840 | 264 | ||||||||||
PIVOVAR RADEGAST | 4 575.00 | +43.00% | 178 425 | 39 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | +206.00% | 172 200 | 41 | ||||||||||
SETUZA | 2 550.00 | 0.00% | 170 850 | 67 | ||||||||||
|