The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
| KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| GALA | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| AMYLON | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| DRŮBEŽ-VEJCE | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| SPECIALTRANS.NOS. | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
