The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| GALA | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| HOTEL PANORAMA | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| KOVOSLUŽBA A.V. | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 10 207 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | +0.96% | 11 092 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| TONAK | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
