The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 10 207 | 1 | 0.00% | 0 | 0 | |||||||
| GALA | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| ČECHOFRACHT | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | +0.96% | 11 092 | 1 | ||||||||||
| LANEX | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
| TONAK | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 2 410 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 1 260 | 2 | 606.00 | +1.00% | 1 212 | 2 | ||||||
| AMYLON | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | -0.86% | 20 047 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.90 | -4.39% | 22 953 | 2 | ||||||||||
| KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
| TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| JITONA | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| LES. SPOL.SVITAVY | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | +1.73% | 4 680 | 4 | 1 100.00 | -5.00% | 3 146 | 3 | ||||||
| ICEC ŠLAPANICE | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 214.00 | -4.88% | 856 | 4 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 266.00 | 0.00% | 1 064 | 4 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 210.00 | -3.22% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
| ||||||||||||||
