The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| CRYSTALEX | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 160.00 | +1.83% | 124 800 | 30 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
| ČSAD TŘINEC | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
| TEZAS | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
| FATRA | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
| GRANDHOTEL PUPP | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 324.00 | +4.00% | 324 | 1 | ||||||
| LES. SPOL.TRHANOV | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
| PARKHOTEL GOLF ML | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| PIV.RADEGAST SEDL. | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
| SETUZA | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 567.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| NOWACO MRAZÍRNY | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| VČ ENERGETIKA | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| ||||||||||||||
