The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| ČS.KERAMIKA | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
| INOV.CENTR.VÚK | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
| JLV | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
| LÁZNĚ KUNDRATICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
