The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| DIOPTRA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
| ČSAD KLADNO | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 209.00 | -5.00% | 6 270 | 30 | -3.00% | 0 | 0 | |||||||
| INTEX | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
| POLOVODIČE PRAHA | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
| ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
| AMBIT Č. KRUMLOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| CEMBRIT MORAVIA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
| TANEX | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
| MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| PALABA SLANÝ | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
| ORGREZ | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| HOT.INTERNATIONAL | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| DOMA | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
| LUŽAN VESELÍ N.L. | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 34.96 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD HRONOV | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 57.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
| VÍNO BZENEC | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
| LESY KRNOV | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
| LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 87.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
| KOVOHUTĚ POVRLY | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
| HP | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
| TENAS | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 138.90 | -4.99% | 5 000 | 36 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
| ||||||||||||||
