Lo price, RM System dne 9.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 4 856 | 4 856 | ||||||||||
| COOP 94 PFU | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 414 | 69 | ||||||||||
| UNIRELEX | 9.48 | -4.91% | 9 480 | 1 000 | 9.70 | +4.00% | 1 843 | 190 | ||||||
| C.A.S. 2 HOLDING | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
| CREDIT SUISSE | 10.50 | -4.00% | 8 327 | 793 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| FINANCE ENG.-2.PF | 10.67 | +4.91% | 0 | 0 | 12.00 | +2.00% | 3 360 | 300 | ||||||
| BVV INVEST IS | 14.60 | +4.00% | 730 | 50 | ||||||||||
| ČKD POLOVODIČE PHA | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 1 166 | 63 | 18.30 | -2.00% | 2 013 | 110 | ||||||
| SLUVIS PRAHA | 16.53 | +4.95% | 0 | 0 | 19.50 | -3.00% | 390 | 20 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| MORAVSKOČESKÝ IF | 22.00 | -7.00% | 13 376 | 651 | ||||||||||
| HARV.BANK.FIN.PF | 22.60 | +0.44% | 1 537 | 68 | 23.00 | -2.00% | 3 220 | 140 | ||||||
| NOWACO MRAZÍRNY | 31.52 | -4.97% | 0 | 0 | 23.00 | -2.00% | 368 | 16 | ||||||
| ||||||||||||||
