Lo price, RM System dne 9.8.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
LABENA KR.BŘEZNO | 26.78 | +4.97% | 0 | 0 | 24.00 | +9.00% | 288 | 12 | ||||||
EGRETTA PORTFOL | 24.60 | +2.00% | 1 476 | 60 | ||||||||||
POLOVODIČE PRAHA | 33.00 | -3.90% | 3 201 | 97 | 25.00 | -7.00% | 2 200 | 88 | ||||||
INTERSIGMA | 25.00 | 0.00% | 125 | 5 | ||||||||||
STAST PRAHA | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
ČKD ELTECHNIKA | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
EUROINVEST KOSMON. | 26.10 | -4.00% | 783 | 30 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
STAV. VÝROBA PRAHA | 32.25 | -4.97% | 0 | 0 | 28.00 | -3.00% | 448 | 16 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
TOS RAKOVNÍK | 30.02 | 0.00% | 2 852 | 95 | 30.10 | 0.00% | 331 | 11 | ||||||
STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 054 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
VÝBĚR.INVESTIČNÍ | 33.80 | -2.00% | 507 | 15 | ||||||||||
PORTFOLIO MORAVA | 34.00 | +10.00% | 340 | 10 | ||||||||||
|