The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||||
| KOH-I-NOOR | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| ZELENINA BRNO | 57.00 | -0.86% | 171 | 3 | -4.00% | 0 | 0 | |||||||
| MASNA BRNO | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| VELAMOS SOBOTÍN | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
| GUMOTEX | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| TON | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| MITOP MIMOŇ | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| METALŠROT TLUMAČOV | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| KRAJKA | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| SECO TRANS | 86.92 | -4.99% | 695 | 8 | 83.00 | 0.00% | 7 387 | 89 | ||||||
| PSG | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
