The Prague Stock Exchange and RM-System - daily results dne 9.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
| GEOINDUSTRIA | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| KARNOLA KRNOV | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| LICOLOR LIBEREC | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
| STROJPLAST | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
| SAFINA | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| GAMA | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| TOS KUŘIM | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| CARBORUNDUM ELECT. | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
| ||||||||||||||
