Top volume, The Prague Stock Exchange dne 9.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
| SM ENERGETIKA | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
| ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| STČ ENERGETICKÁ | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| UNITED ENERGY | 1 297.00 | +1.24% | 2 425 390 | 1 870 | 1 245.60 | 0.00% | 69 754 | 56 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
| SČ ENERGETIKA | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
| ŠKODA | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
| OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
| SPIF VŠEOBECNÝ | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
| SPIF VÝNOSOVÝ | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
| AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| IP BANKA | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | -3.84% | 1 215 000 | 2 430 | 496.00 | -1.00% | 247 002 | 492 | ||||||
| ||||||||||||||
