Top volume, The Prague Stock Exchange dne 9.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.1996 14.8.1996 13.8.1996 12.8.1996 9.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 911.00 | +0.22% | 8 239 995 | 9 045 | 908.60 | 0.00% | 326 982 | 360 | ||||||
| SM ENERGETIKA | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | +1.07% | 4 121 876 | 5 506 | 739.10 | 0.00% | 974 435 | 1 321 | ||||||
| ČKD PRAHA HOLDING | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| STČ ENERGETICKÁ | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| RIF | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| UNITED ENERGY | 1 297.00 | +1.24% | 2 425 390 | 1 870 | 1 245.60 | 0.00% | 69 754 | 56 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
| SČ ENERGETIKA | 2 750.00 | +3.81% | 2 224 750 | 809 | 2 725.00 | +1.00% | 285 850 | 109 | ||||||
| ŠKODA | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
| OKD | 102.00 | +0.10% | 2 075 904 | 20 352 | 99.70 | -1.00% | 1 335 148 | 13 208 | ||||||
| MOSTECKÁ UHEL.SP. | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
| SPIF VŠEOBECNÝ | 79.50 | -4.41% | 1 941 470 | 24 421 | 78.80 | +3.00% | 611 504 | 7 762 | ||||||
| SPIF VÝNOSOVÝ | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
| AERO HOLDING | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| IP BANKA | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | -3.84% | 1 215 000 | 2 430 | 496.00 | -1.00% | 247 002 | 492 | ||||||
| O2 C.R. | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
| ALIACHEM | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
| SPIF ČESKÝ | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
| ZPS ZLÍN | 1 876.00 | +0.80% | 996 156 | 531 | 1 766.60 | +1.00% | 40 632 | 23 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
| DEZA | 2 399.00 | +1.01% | 959 600 | 400 | 2 340.00 | 0.00% | 42 226 | 18 | ||||||
| PIVOVAR RADEGAST | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
| SELIKO OLOMOUC | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| ČESKÝ HOLDING | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
| EZ PRAHA | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 741.00 | -4.38% | 768 417 | 1 037 | 735.00 | -1.00% | 36 750 | 50 | ||||||
| ČEZ | 1 045.00 | -0.47% | 765 728 | 734 | 1 043.60 | 0.00% | 423 852 | 404 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 580.00 | -0.80% | 681 120 | 264 | 2 585.00 | 0.00% | 108 891 | 42 | ||||||
| OSTRAVAR | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
| ZČ ENERGETIKA | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
| METROSTAV | 2 900.00 | 0.00% | 638 000 | 220 | +3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | +0.21% | 600 600 | 130 | 4 659.90 | -2.00% | 394 028 | 88 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 715.00 | -4.97% | 597 300 | 220 | 2 745.00 | 0.00% | 41 130 | 15 | ||||||
| MSA | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| ČOKOLÁDOVNY | 3 675.00 | +0.16% | 540 225 | 147 | 3 588.50 | 0.00% | 42 764 | 12 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| MORSLEZS.TEPLÁRNY | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| SM PLYNÁRENSKÁ | 2 300.00 | -2.99% | 492 200 | 214 | 2 300.00 | -1.00% | 69 447 | 31 | ||||||
| P.I.F. | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
| SČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
| MILO OLOMOUC | 1 802.00 | -0.44% | 470 322 | 261 | 1 768.00 | -1.00% | 68 312 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 1 610.00 | -1.76% | 436 310 | 271 | 1 563.30 | 0.00% | 77 060 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | -0.25% | 422 604 | 1 092 | 379.90 | -1.00% | 191 702 | 507 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| SG - INDUSTRY | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
| APOLLÓN HOLDING | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| KAUČUK GROUP | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
| ||||||||||||||
