The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
| SPOFA | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 960.00 | +0.47% | 2 880 | 3 | 1 052.10 | +0.66% | 12 598 | 12 | ||||||
| SČ ENERGETIKA | 1 898.00 | -4.86% | 5 694 | 3 | 2 000.00 | 0.00% | 45 800 | 23 | ||||||
| RAKO | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| FINOP HOLDING | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| FEZKO SERVIS | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 746.10 | -1.35% | 22 681 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | +4.04% | 18 000 | 10 | 1 882.10 | -0.94% | 0 | 0 | ||||||
| ČESKÝ UPF | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 550.00 | -1.89% | 15 500 | 10 | 1 561.50 | +0.03% | 3 123 | 2 | ||||||
| BOHEMIA SEKT | 4 276.00 | +12.82% | 42 760 | 10 | 4 293.00 | +0.02% | 601 993 | 140 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
| ŠKODA | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
| JM ENERGETIKA | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| THESAURUS | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 694.00 | -0.23% | 31 799 | 19 | 1 645.00 | +2.09% | 150 787 | 93 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
| SPOLANA | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| PARAMO | 861.00 | +5.00% | 30 135 | 35 | 827.00 | +0.84% | 34 743 | 41 | ||||||
| ČESKOMOR.CEMENT | 300.00 | +0.53% | 10 800 | 36 | 340.00 | +0.26% | 4 080 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 121.00 | +0.26% | 56 050 | 50 | 1 121.40 | +0.01% | 98 667 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | -0.52% | 34 140 | 60 | 559.00 | +0.82% | 151 426 | 273 | ||||||
| TATRA | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
| IF DIALOG - INVEST | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
| MEOPTA PŘEROV | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| ALIACHEM | 90.00 | 0.00% | 9 000 | 100 | 90.40 | +5.11% | 30 103 | 338 | ||||||
| ZETOR | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
| BANKOVNÍ HOLDING | 921.50 | -5.00% | 92 150 | 100 | 841.10 | -6.45% | 97 414 | 112 | ||||||
| DEZA | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
| KVANTO IPF | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -4.54% | 1 243 200 | 148 | 8 450.00 | -0.58% | 33 805 | 4 | ||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 280.00 | -2.54% | 55 440 | 198 | 279.50 | -0.95% | 22 854 | 81 | ||||||
| PROSPERITA IF | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| TESLA SEZAM | 281.80 | +0.07% | 61 996 | 220 | 280.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
| OKD | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
| 1.IF ŽIVNOBANKA | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
| SEVEROČESKÉ DOLY | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
| SPIF VÝNOSOVÝ | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
| AERO HOLDING | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 137 700 | 540 | 252.20 | -0.31% | 212 796 | 843 | ||||||
| VÍTKOVICE | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
| ARCELORMITTAL | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
| IF OBCHODU | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
| RIF | 1 249.00 | -0.08% | 844 944 | 678 | 1 242.00 | -0.18% | 2 312 457 | 1 854 | ||||||
| METROSTAV | 140.00 | -0.70% | 97 950 | 700 | 135.40 | -2.16% | 17 965 | 131 | ||||||
| AVIA | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
| IP BANKA | 98.60 | -0.25% | 76 931 | 800 | 100.50 | +6.68% | 79 803 | 843 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
| ALIACHEM | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 462.00 | +0.89% | 1 850 716 | 1 264 | 1 462.30 | +0.98% | 1 953 971 | 1 343 | ||||||
| ZPS ZLÍN | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
| ||||||||||||||
