Top number of shares per day, RM System dne 9.8.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 596.00 | +4.98% | 0 | 0 | 522.80 | +3.32% | 33 045 880 | 65 380 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 31 500 | 52 500 | ||||||||||
UNIPETROL | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
ČKD DUKLA PRAHA | 17.10 | -9.52% | 253 792 | 12 320 | ||||||||||
ČEZ | 79.63 | -0.40% | 162 278 757 | 2 046 995 | 78.80 | -0.37% | 910 485 | 11 526 | ||||||
AKRO OPF GLOBAL. | 72.00 | +2.12% | 648 882 | 9 270 | ||||||||||
BVV INVEST IS | 77.00 | -5.86% | 712 600 | 8 610 | ||||||||||
HARVARD.PRŮM.HOLD. | 195.20 | -6.51% | 1 621 267 | 8 275 | ||||||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 36 691 | 5 824 | ||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 432.60 | +0.06% | 2 070 500 | 5 050 | ||||||
P.I.F. | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
KOMERČNÍ BANKA IF | 735.00 | -0.37% | 1 304 468 | 1 769 | 729.20 | -0.55% | 2 276 373 | 3 097 | ||||||
SPIF VŠEOBECNÝ | 85.68 | -0.60% | 536 924 | 6 260 | 85.50 | -0.81% | 228 533 | 2 663 | ||||||
POŠTOREN. KER.ZÁV. | 11.00 | -9.09% | 22 000 | 2 000 | ||||||||||
IF METALL | 615.00 | -0.04% | 1 205 787 | 1 968 | ||||||||||
RIF | 1 249.00 | -0.08% | 844 944 | 678 | 1 242.00 | -0.18% | 2 312 457 | 1 854 | ||||||
O2 C.R. | 616.60 | +0.45% | 98 780 660 | 160 430 | 612.10 | +0.82% | 998 381 | 1 630 | ||||||
SPIF VÝNOSOVÝ | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
ZLATÝ IF KVANTO | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 462.00 | +0.89% | 1 850 716 | 1 264 | 1 462.30 | +0.98% | 1 953 971 | 1 343 | ||||||
SVIT ZLÍN | 25.31 | +4.97% | 0 | 0 | 30.00 | +3.44% | 39 955 | 1 333 | ||||||
PANKRÁC | 100.00 | +4.16% | 126 900 | 1 269 | ||||||||||
IF BOHATSTVÍ | 1 334.00 | +0.07% | 2 208 690 | 1 659 | 1 327.50 | +0.55% | 1 657 271 | 1 245 | ||||||
AGB IF II | 267.00 | +1.13% | 320 471 | 1 191 | ||||||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 175 900 | 1 000 | ||||||
ZPS ZLÍN | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
DEZA | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
PF IKS KB PLUS | 255.00 | 0.00% | 137 700 | 540 | 252.20 | -0.31% | 212 796 | 843 | ||||||
IP BANKA | 98.60 | -0.25% | 76 931 | 800 | 100.50 | +6.68% | 79 803 | 843 | ||||||
KOMERČNÍ BANKA | 967.10 | -0.51% | 19 804 696 | 20 144 | 970.00 | +0.46% | 806 586 | 831 | ||||||
II.EPIC HOLDING | 166.00 | +3.68% | 132 375 | 825 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
DKF HOLDING | 14.10 | 0.00% | 10 801 | 766 | ||||||||||
ČSAD OSTRAVA | 140.00 | -2.09% | 105 057 | 750 | ||||||||||
PPF INVEST.HOLDING | 340.00 | -2.29% | 510 000 | 1 500 | 348.00 | -0.40% | 236 640 | 674 | ||||||
KRKONOŠSKÉ PAPÍRNY | 324.60 | +0.09% | 212 733 | 645 | ||||||||||
FINOP HOLDING | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
ZETOR | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
1.IF ŽIVNOBANKA | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
VÍTKOVICE | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
OKD | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
ČESKÁ SPOŘITELNA | 177.77 | -0.59% | 26 000 008 | 145 180 | 184.10 | +0.05% | 101 126 | 560 | ||||||
ŠKODA | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.10 | +6.50% | 7 179 | 548 | ||||||
SG - INDUSTRY | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
ALIACHEM | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||||
TATRA | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
ČESKÁ GUMÁR.SPOL. | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
PROSPERITA IF | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
VET ASSETS | 115.00 | 0.00% | 0 | 0 | 116.20 | -1.19% | 58 966 | 459 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
KVANTO IPF | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
ZLATÝ UPF | 94.50 | -5.68% | 40 619 | 430 | ||||||||||
PF PRAVID.PŘ. 1.IN | 326.00 | 0.00% | 0 | 0 | 332.00 | -0.03% | 137 426 | 414 | ||||||
B.G.M. HOLDING | 146.60 | -0.61% | 62 710 | 393 | ||||||||||
ON SEMICONDUCT. CR | 660.00 | -2.94% | 230 855 | 350 | ||||||||||
ALIACHEM | 90.00 | 0.00% | 9 000 | 100 | 90.40 | +5.11% | 30 103 | 338 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 14 250 | 250 | 51.20 | -5.70% | 16 237 | 320 | ||||||
|