The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 0.50 | +25.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.50 | +19.71% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.50 | +12.90% | 0 | 0 | ||||||||||
| ALLFROST | 28.00 | +12.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 29.20 | +11.45% | 1 696 | 60 | ||||||||||
| GRANDHOTEL PUPP | 231.20 | +11.26% | 925 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 597.50 | +11.16% | 90 738 | 58 | ||||||
| JITONA | 55.40 | +10.80% | 2 014 | 40 | ||||||||||
| TESLA LANŠKROUN | 28.00 | +10.67% | 1 820 | 65 | ||||||||||
| ČKD KUTNÁ HORA | 29.70 | +10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 16.50 | +10.00% | 1 056 | 64 | ||||||||||
| LES. SPOL.LANŠKR. | 132.00 | +10.00% | 3 168 | 24 | ||||||||||
| VÚ KRM.PRUM. A SL. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 50.60 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 404.00 | +4.97% | 0 | 0 | 2 706.00 | +10.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 375.10 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
| PREFA PARDUBICE | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
| SILNICE HORŠOV.TÝN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 277.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 61.60 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
| KARTOGRAFIE PRAHA | 145.30 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 033.60 | +9.99% | 0 | 0 | ||||||||||
| ÚRS | 941.00 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 143.10 | +9.99% | 41 891 | 296 | ||||||||||
| OL - INVEST | 247.80 | +9.98% | 9 259 | 39 | ||||||||||
| DROGERIE IK ÚS.N.L | 66.10 | +9.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 307.40 | +9.98% | 0 | 0 | ||||||||||
| MARS SVRATKA | 163.00 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 636.50 | +9.98% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 518.00 | +9.97% | 0 | 0 | ||||||||||
| TONASO | 40.80 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 50.70 | +9.97% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 38.60 | +9.97% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| GESTA | 57.40 | +9.96% | 0 | 0 | ||||||||||
| DMP | 54.10 | +9.95% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 50.80 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 133.70 | +9.95% | 0 | 0 | ||||||||||
| ENERGOVOD | 66.30 | +9.95% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 78.40 | +9.95% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 50.80 | +9.95% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | +9.94% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 77.40 | +9.94% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 32.10 | +9.93% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 136.10 | +9.93% | 0 | 0 | ||||||||||
| PRIMONA | 27.70 | +9.92% | 139 | 5 | ||||||||||
| ZZN LOUNY | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 52.10 | +9.91% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 545.40 | +9.89% | 1 091 | 2 | ||||||||||
| ZZN SEMILY | 293.20 | +9.89% | 293 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 93.30 | +9.89% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 60.00 | +9.89% | 3 840 | 64 | ||||||||||
| VODNÍ ZDR.GLS PHA | 66.70 | +9.88% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 43.40 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
