The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 313.00 | -16.35% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 31 500 | 52 500 | ||||||||||
| LOMBARD INDUSTRIAL | 123.00 | -12.14% | 4 281 | 35 | ||||||||||
| PRAGA HOSTIVAŘ | 13.10 | -11.48% | 0 | 0 | ||||||||||
| ŽDB | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
| SKLO BOHEMIA | 360.00 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 114.00 | 0.00% | 228 | 2 | 121.50 | -10.00% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 860.40 | -10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 134.10 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 20.70 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
| HANUŠOVICKÁ LESNÍ | 252.00 | -10.00% | 12 600 | 50 | ||||||||||
| SIL.STAVITEL. PHA | 162.10 | -9.99% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 900.10 | -9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 55.90 | -9.98% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 149.70 | -9.98% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 144.20 | -9.98% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 112.00 | -9.96% | 908 | 8 | ||||||||||
| SAUER ŽANDOV | 71.40 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
