The Prague Stock Exchange and RM-System - daily results dne 9.8.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2001  14.8.2001  13.8.2001  10.8.2001 9.8.2001

The Prague Sotck Exchange and RM-System - daily results - 9.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	620.00	-1.89%	18 600	30	624.50	+0.16%	178 132	287
770000000081	0.00	0.00%
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	120.00	0.00%	0	0	100.00	-5.74%	21 161	198
AERO HOLDING					16.60	+3.75%	67 214	4 330
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 495.00	-0.20%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
‹‹ First 60     Next 20 ›