Hi price, The Prague Stock Exchange dne 9.8.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 990.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 68 345.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 35 000 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +0.77% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 635.00 | +4.95% | 0 | 0 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | -1.35% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.37% | 122 140 | 62 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 1 822 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.00 | 0.00% | 3 530 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 28 286 | 16 | ||||||
|