Hi price, The Prague Stock Exchange dne 9.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 990.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 345.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 35 000 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +0.77% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 635.00 | +4.95% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | -1.35% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.37% | 122 140 | 62 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 1 822 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.00 | 0.00% | 3 530 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 28 286 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 1 738.00 | +0.57% | 6 952 | 4 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.75% | 4 830 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 478.50 | -1.49% | 1 479 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | -0.95% | 8 524 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.02% | 4 262 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| AG7 OPF | 1 495.00 | -0.20% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 403.50 | -0.19% | 5 614 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 32 520 | 24 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 11 488 | 9 | ||||||
| ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 236.00 | -4.92% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 127.50 | +0.17% | 2 255 | 2 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 261.10 | -0.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | 0.00% | 0 | 0 | 1 085.10 | +0.46% | 59 557 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 997.00 | +0.17% | 0 | 0 | ||||||
| IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 56 180 | 53 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 29 026 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| KOMERČNÍ BANKA | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 925.00 | +1.58% | 9 203 | 10 | ||||||
| KERAMIKA HOB | 892.70 | -4.99% | 0 | 0 | 856.70 | -4.81% | 8 697 | 10 | ||||||
| P.I.F. | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 764.50 | -0.71% | 15 345 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 655.10 | +0.78% | 19 079 | 28 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 532.00 | 0.00% | 6 384 | 12 | ||||||
| FINOP HOLDING | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| ||||||||||||||
