The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -2.73% | 29 820 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +2.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 708 | 508 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.30 | +0.37% | 35 852 | 446 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 261.40 | +4.18% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 201.10 | +0.09% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | +4.16% | 89 070 | 160 | ||||||||||
| BIOPHARM VÚBVL | 960.20 | +0.06% | 0 | 0 | ||||||||||
| BMT | 515.20 | +0.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.10 | +1.10% | 30 834 | 160 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| BRISK TÁBOR | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
