Lo price, RM System dne 9.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.40 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.60 | -0.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | 0.00% | 3 710 | 70 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.50 | -9.91% | 4 088 | 75 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | 0.00% | 1 971 | 30 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 5 031 | 75 | ||||||
| MILETA | 71.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.30 | +0.37% | 35 852 | 446 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| ||||||||||||||
