The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
| KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 280.00 | 0.00% | 2 560 | 2 | ||||||||||
| SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.50 | -3.51% | 3 821 | 2 | ||||||
| HOTEL PANORAMA | 503.20 | +0.03% | 1 006 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 210 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.00 | -0.55% | 900 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
| GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
| JÄKL KARVINÁ | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
| ||||||||||||||
