The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 855 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 458.00 | -8.40% | 3 206 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 980 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.50 | -2.80% | 4 167 | 8 | ||||||||||
| RAŠELINA | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -0.02% | 13 815 | 8 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 354.10 | +2.03% | 12 190 | 9 | ||||||||||
| NOWACO MRAZÍRNY | 704.00 | -4.86% | 6 324 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 652.10 | -9.05% | 6 521 | 10 | ||||||||||
| ČEDOK | 350.10 | -12.69% | 3 561 | 10 | ||||||||||
| MANHATTAN IF | 1 212.70 | -0.18% | 12 127 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 880.50 | -0.02% | 18 805 | 10 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 660.00 | -0.54% | 36 890 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 14 852 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 3 366 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
| KAROSERIA | 376.00 | 0.00% | 4 888 | 13 | ||||||||||
| ||||||||||||||
