Lo price, RM System dne 9.8.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.80 | -0.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||||
UNIPETROL | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | ||||||
KRUŠNOHORSKÉ LESY | 86.00 | -9.94% | 2 580 | 30 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 146.20 | 0.00% | 0 | 0 | ||||||||||
|