The Prague Stock Exchange and RM-System - daily results dne 9.8.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2006  14.8.2006  11.8.2006  10.8.2006 9.8.2006

The Prague Sotck Exchange and RM-System - daily results - 9.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 201.00	+0.50%	4 189 391	345	12 194.10	+0.34%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.40	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.10	0.00%	12 681	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 901.10	+7.06%	97 506	20
SETUZA	602.00	0.00%	0	0	525.60	+1.07%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	-2.35%	7 950	30
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	+3.50%	21 995	5
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 363.60	+0.03%	0	0
SPOLANA	160.00	0.00%	0	0	162.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	290.10	-1.66%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	110 559 833	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	29 643 875	3 000	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	484 071 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	30 959 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 442 242 167	143 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	80 015 806	7 595	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	337 740	30	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›