Lo price, RM System dne 9.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2006 14.8.2006 11.8.2006 10.8.2006 9.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 450.00 | +0.22% | 7 091 | 17 | ||||||
| O2 C.R. | 476.80 | -0.10% | 168 956 632 | 354 703 | 481.50 | +0.14% | 397 949 | 829 | ||||||
| KAROSERIA | 502.40 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 525.60 | +1.07% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 565.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.80 | +3.09% | 0 | 0 | ||||||||||
| OSTROJ | 710.00 | -4.28% | 41 222 | 58 | ||||||||||
| METROSTAV | 735.00 | +0.02% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 751.20 | +2.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.40 | +0.01% | 0 | 0 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 777.80 | +3.43% | 32 668 | 42 | ||||||
| ||||||||||||||
