Top volume, The Prague Stock Exchange dne 9.8.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 268 037 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 001.00 | +0.03% | 262 266 431 | 65 779 | 3 999.00 | -0.11% | 418 242 | 105 | ||||||
ERSTE GROUP BANK A | 748.50 | -0.73% | 248 557 128 | 331 224 | 755.10 | +0.35% | 5 368 843 | 7 135 | ||||||
ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
O2 C.R. | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 112 721 717 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 75 889 606 | 7 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
NWR | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
UNIPETROL | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 3 010 467 | 300 | ||||||||||
KITD, v likvidaci | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
VIG | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
PHILIP MORRIS ČR A | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
PFNONWOVENS | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
ECM | 179.90 | +0.45% | 130 210 | 717 | 181.00 | +0.27% | 31 935 | 175 | ||||||
CPI FIM | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
ELEKTGAR2VB-AFT | 97.52 | +0.11% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.40 | +0.17% | 0 | 0 | ||||||||||
CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 881.60 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 989.40 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.30 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 568.00 | +0.19% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 165.51 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.45 | +0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 405.00 | +0.12% | 0 | 0 | ||||||||||
|