The Prague Stock Exchange and RM-System - daily results dne 9.8.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
O2 C.R.	450.10	+0.94%	202 812 933	452 219	452.80	+1.75%	6 813 912	15 177
PFNONWOVENS	440.00	+0.43%	309 916	700	445.00	+1.13%	17 800	40
PHILIP MORRIS ČR A	8 741.00	-0.42%	1 229 187	140	8 840.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	481.00	-19.83%	28 864	60
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 111.00	0.00%	0	0
PX INDEX CERT.	119.97	-0.38%	0	0	118.50	0.00%	0	0
RMS MEZZANINE	996.60	-5.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	75 889 606	7 370	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	268 037 389	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›