Hi price, The Prague Stock Exchange dne 9.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 996.60 | -5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
| VIG | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
| CEZ FUT SEP10 | 881.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
| ROTX TL 3700 | 845.00 | +2.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | +0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 481.00 | -19.83% | 28 864 | 60 | ||||||
| ERBA FUT SEP10 | 758.10 | -1.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 757.60 | -1.81% | 0 | 0 | ||||||||||
| PX TL 450 | 756.80 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.73% | 248 557 128 | 331 224 | 755.10 | +0.35% | 5 368 843 | 7 135 | ||||||
| DJ EURO STOXX 50 | 693.30 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.90 | -0.73% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
