The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.55 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | +2.82% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | +0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.21 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.30 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -1.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.20 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.59 | +5.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.20 | +0.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.21 | -0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.10 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
