The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 309.20 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 405.00 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.45 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.51 | +0.06% | 0 | 0 | ||||||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 881.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| CPI FIM | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.40 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
| CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | -1.13% | 25 531 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.03% | 36 176 | 113 | ||||||||||
| ||||||||||||||
