Top volume, The Prague Stock Exchange dne 9.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
CTX	483.10	-0.02%	0	0
CSS INDEX CERT	967.40	+0.94%	0	0
CROX INDEX CERT	296.40	+0.17%	0	0
CEZ TL 340	564.60	-0.32%	0	0
CEZ FUT SEP10	881.60	+0.11%	0	0
CEZ FUT DEC10	880.10	0.00%	0	0
CEZ BONUS 116 CAP	989.40	+0.07%	0	0
CEETX TL 800	165.51	+0.06%	0	0
CEETX TL 1200	64.45	+0.31%	0	0
CEETX INDEX LONG	356.70	-0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›