The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 200.60 | +8.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.59 | +5.56% | 0 | 0 | ||||||||||
| AAA AUTO | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
| ROTX TL 3700 | 845.00 | +2.31% | 0 | 0 | ||||||||||
| UNIPETROL | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
| BRENT INDEX SHORT | 1 749.00 | +1.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 406.20 | +1.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | +1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
| CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | +0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.20 | +0.89% | 0 | 0 | ||||||||||
| RDX | 353.80 | +0.86% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.84 | +0.80% | 0 | 0 | ||||||||||
| VIG | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
| CHINA BONUS III | 2 159.00 | +0.75% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.90 | +0.71% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.10 | +0.59% | 0 | 0 | ||||||||||
| CPI FIM | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| EUR/CZK TS 28,000 | 131.10 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
