The Prague Stock Exchange and RM-System - daily results dne 9.8.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.70 | +6.10% | 2 167 | 236 | ||||||
| ATAS NÁCHOD | 320.00 | +2.82% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 332.70 | +2.51% | 5 331 | 4 | ||||||||||
| VÍTKOVICE | 565.90 | +2.33% | 566 | 1 | ||||||||||
| AAA AUTO | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
| UNIPETROL | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
| VEBA TEXTILNÍ ZÁV. | 715.00 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.30 | +1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
| DEUTSCHE TELEKOM | 249.70 | +1.42% | 999 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 611.20 | +1.35% | 0 | 0 | ||||||||||
| NWR | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
| NWN | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
| PFNONWOVENS | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
| VIG | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
| SELGEN | 1 366.70 | +0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 187.50 | +0.80% | 23 842 | 127 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.68% | 7 450 | 5 | ||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| CPI FIM | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| ||||||||||||||
