Top number of shares per day, The Prague Stock Exchange dne 9.8.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | -0.05% | 3 204 069 | 2 998 100 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
CPI I 4,75/42 | 106.00 | 0.00% | 500 693 | 473 000 | ||||||||||
ČEZ | 413.30 | +0.02% | 163 138 069 | 394 578 | 413.40 | +0.10% | 3 652 808 | 8 833 | ||||||
ERSTE GROUP BANK A | 949.40 | -2.91% | 113 611 950 | 119 253 | 951.90 | -2.97% | 2 382 751 | 2 484 | ||||||
KOMERČNÍ BANKA | 989.70 | -1.91% | 116 774 770 | 116 917 | 996.00 | -0.41% | 605 563 | 605 | ||||||
STOCK | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
UNIPETROL | 291.90 | -0.21% | 10 424 916 | 35 725 | 292.20 | +0.10% | 204 052 | 700 | ||||||
O2 C.R. | 282.60 | -1.15% | 7 610 983 | 26 794 | 285.00 | -0.31% | 114 945 | 405 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 167 953 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 139 052 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 146.00 | 0.00% | 1 588 283 | 10 843 | 147.00 | +1.37% | 405 833 | 2 770 | ||||||
EPH 4,20/18 | 102.00 | 0.00% | 10 347 833 | 10 000 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 71 180 411 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 48 645 625 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|