The Prague Stock Exchange and RM-System - daily results dne 9.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2017  14.8.2017  11.8.2017  10.8.2017 9.8.2017

The Prague Sotck Exchange and RM-System - daily results - 9.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					138.80	+5.95%	139	1
STOCK	50.45	+4.89%	4 688 985	94 558	50.50	+4.98%	1 045 341	20 909
PRAŽSKÁ ENERGETIKA					9 689.90	+3.74%	19 380	2
FORTUNA	146.00	0.00%	1 588 283	10 843	147.00	+1.37%	405 833	2 770
ČESKÁ SPOŘITELNA					1 490.10	+0.68%	153 480	103
MCDONALDS CORP.					3 435.60	+0.16%	0	0
MONETA MONEY BANK	79.00	-0.69%	114 497 721	1 442 280	79.30	+0.12%	3 191 781	40 265
ČEZ	413.30	+0.02%	163 138 069	394 578	413.40	+0.10%	3 652 808	8 833
UNIPETROL	291.90	-0.21%	10 424 916	35 725	292.20	+0.10%	204 052	700
ŠMERAL BRNO					210.10	+0.04%	0	0
APPLE INC.					3 521.00	+0.02%	3 521	1
META PLATFORMS					3 763.30	0.00%	0	0
ALPHABET (GOOGLE)					21 003.10	0.00%	105 016	5
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 861 722	561	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 426 747	336	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›