Top volume, The Prague Stock Exchange dne 9.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
TOMA | 1 210.00 | 0.00% | 285 560 | 236 | 1 240.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
NOKIA CORP. | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
EB ADIDAS TL01 | 372.16 | -4.64% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | +0.08% | 47 247 | 126 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|