Top number of shares per day, The Prague Stock Exchange dne 9.8.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 5 826 450 | 217 | ||||||||||
| KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
| EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
| EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
| VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 727 563 | 7 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
| EB ADIDAS TL01 | 372.16 | -4.64% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | +0.08% | 47 247 | 126 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
