The Prague Stock Exchange and RM-System - daily results dne 9.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 580.00	-0.15%	5 502 840	404	13 600.00	0.00%	217 800	16
PFNONWOVENS	704.00	+0.28%	1 539 910	2 158	712.00	0.00%	71 200	100
O2 C.R.	219.50	+1.39%	4 906 028	22 392	220.00	0.00%	232 900	1 060
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 245.00	0.00%	0	0
MERCEDES-BENZ GROU					1 369.80	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	104.00	0.00%	0	0	106.00	0.00%	15 900	150
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›