The Prague Stock Exchange and RM-System - daily results dne 9.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 131.00 | +8.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 131.00 | +7.37% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 300.00 | +0.36% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.00 | 0.00% | 2 014 385 | 21 814 | 93.00 | +1.08% | 128 340 | 1 370 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 108.00 | +0.93% | 4 946 625 | 46 046 | 107.40 | +0.75% | 725 141 | 6 789 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 1 990 | 200 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.97% | 104 777 954 | 202 250 | 520.00 | +0.29% | 777 177 | 1 497 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | +0.08% | 47 247 | 126 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
| EB ADIDAS TL01 | 372.16 | -4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 133.43 | -12.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.74 | +21.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 881.15 | -0.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.44 | +1.05% | 0 | 0 | ||||||||||
| EB BMW TS03 | 40.40 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.79 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 027.57 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
