Hi price, The Prague Stock Exchange dne 9.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.18 | -8.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | -3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EB EURCZK TS12 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.79 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
