Hi price, The Prague Stock Exchange dne 9.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.12	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.18	-8.48%	0	0
EB EURCZK TS11	6.97	-3.46%	0	0
EB USDCZK TS12	7.27	-5.09%	0	0
EB MONET TS01	7.86	-3.68%	0	0
EB O2 TL02	8.20	-2.38%	0	0
EB KOM TL07	9.66	-9.38%	9 660	1 000
EB EURCZK TS12	10.28	-1.91%	0	0
EB CBK TS05	10.79	+1.51%	0	0
EB CEZ TS08	11.29	+0.44%	0	0
EB RBI TL01	11.33	-5.11%	0	0
EB CEZ TL10	13.64	-0.73%	0	0
EB INFINEON TS03	13.69	-5.85%	0	0
EB EURCZK TL05	13.71	+2.24%	0	0
EB LHA TL01	14.19	+0.71%	0	0
RCB TL MONET OE	14.59	-2.99%	0	0
EB RBI TS03	14.72	+4.84%	0	0
EB EURUSD TL01	14.83	-0.67%	0	0
EB MONET TL02	15.57	+0.32%	0	0
EB EGB TL09	17.41	-0.91%	0	0
EB DAI TL02	18.84	+0.32%	0	0
EB BMW TL01	19.51	-5.01%	0	0
EB LHA TS02	20.09	-0.50%	0	0
PHOTON ENERGY	21.00	+13.51%	196 350	9 550
EB KOM TS03	21.11	+1.69%	0	0
EB EGB TS10	22.05	-0.09%	0	0
EB CBK TS03	22.95	+0.70%	0	0
EB INFINEON TS02	23.25	-3.49%	0	0
EB VIG TL02	27.24	+1.04%	0	0
EB CEZ TL08	29.25	-0.34%	0	0
EB MONET TL01	29.93	+0.17%	0	0
EB GBPCZK TS05	30.40	+2.32%	0	0
EB USDCZK TL07	31.30	+1.20%	0	0
EB DBK TS03	31.31	-1.63%	0	0
EB CEZ TL09	32.71	-0.30%	0	0
EB RBI TS02	35.29	+1.99%	0	0
EB EGB TS09	37.48	0.00%	0	0
EB MRK TL02	38.72	+5.56%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EB HENKEL TL02	40.32	+4.62%	0	0
EB BMW TS03	40.40	+2.36%	0	0
EB EGB TL7	40.76	+0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	43.63	+0.67%	0	0
EB RWE TL01	46.49	+1.95%	0	0
EB OMV TL01	46.64	+0.71%	0	0
EB EGB TL5	49.26	+0.10%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	52.05	-0.55%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	56.76	-2.12%	0	0
EB VOW TL02	64.28	-3.28%	0	0
‹‹ First 20    Next 60 ›