Hi price, The Prague Stock Exchange dne 9.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 13.69 | -5.85% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.71 | +2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.19 | +0.71% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.59 | -2.99% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.72 | +4.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.83 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.57 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.41 | -0.91% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.09 | -0.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
EB KOM TS03 | 21.11 | +1.69% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.05 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.25 | -3.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.24 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.93 | +0.17% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 30.40 | +2.32% | 0 | 0 | ||||||||||
|