The Prague Stock Exchange and RM-System - daily results dne 9.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 727 563 | 7 | ||||||||||
| VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
| EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
| EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
| EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
| KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 5 826 450 | 217 | ||||||||||
| NOKIA CORP. | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
| TOMA | 1 210.00 | 0.00% | 285 560 | 236 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 691 758 | 260 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 037 150 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.15% | 5 502 840 | 404 | 13 600.00 | 0.00% | 217 800 | 16 | ||||||
| JTRE FIN.3 0,00/24 | 73.21 | +0.07% | 3 492 117 | 477 | ||||||||||
| VIG | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EPH 3,50/20 | 100.50 | -1.95% | 1 669 528 | 1 651 | ||||||||||
| ||||||||||||||
