The Prague Stock Exchange and RM-System - daily results dne 9.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 133.43 | -12.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
| EB DBK TS04 | 5.18 | -8.48% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.69 | -5.85% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 588.28 | -5.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.11% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.27 | -5.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.16 | -4.64% | 0 | 0 | ||||||||||
| VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
| EB MONET TS01 | 7.86 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.25 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.97 | -3.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.28 | -3.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.59 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 568.16 | -2.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.76 | -2.12% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -1.95% | 1 669 528 | 1 651 | ||||||||||
| EB EURCZK TS12 | 10.28 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
