The Prague Stock Exchange and RM-System - daily results dne 9.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	133.43	-12.02%	0	0
EB KOM TL07	9.66	-9.38%	9 660	1 000
EB DBK TS04	5.18	-8.48%	0	0
EB INFINEON TS03	13.69	-5.85%	0	0
RCB EBS X2 L OE	588.28	-5.78%	0	0
EB RBI TL01	11.33	-5.11%	0	0
EB USDCZK TS12	7.27	-5.09%	0	0
EB BMW TL01	19.51	-5.01%	0	0
EB ADIDAS TL01	372.16	-4.64%	0	0
VOESTALPINE	536.80	-4.48%	7 515	14
EB MONET TS01	7.86	-3.68%	0	0
EB INFINEON TS02	23.25	-3.49%	0	0
EB EURCZK TS11	6.97	-3.46%	0	0
EB VOW TL02	64.28	-3.28%	0	0
RCB TL MONET OE	14.59	-2.99%	0	0
EB DAX TS12	568.16	-2.62%	0	0
EB O2 TL02	8.20	-2.38%	0	0
EB HENKEL TS01	56.76	-2.12%	0	0
EPH 3,50/20	100.50	-1.95%	1 669 528	1 651
EB EURCZK TS12	10.28	-1.91%	0	0
EB KOM TL5	105.97	-1.85%	0	0
EB VOW TL01	165.19	-1.66%	13 215	80
EB DBK TS03	31.31	-1.63%	0	0
EB DAX TL11	684.63	-1.09%	37 924	55
EB EGB TL09	17.41	-0.91%	0	0
EB SIL TL07	80.80	-0.85%	0	0
EB BMW BC04	881.15	-0.80%	0	0
EB CEZ TL10	13.64	-0.73%	0	0
EB SIL TL08	112.28	-0.73%	0	0
EB EURUSD TL01	14.83	-0.67%	0	0
ERSTE GROUP BANK A	785.40	-0.58%	26 236 332	33 264	791.60	+0.08%	836 014	1 056
EB DAI TS04	52.05	-0.55%	0	0
EB LHA TS02	20.09	-0.50%	0	0
EB CEZ TL08	29.25	-0.34%	0	0
EB DAI TS02	82.05	-0.34%	0	0
EB WTI TL13	425.52	-0.31%	0	0
EB CEZ TL09	32.71	-0.30%	0	0
RCB CEZ X2 L OE	1 037.06	-0.29%	0	0
KOMERČNÍ BANKA	834.00	-0.24%	67 583 741	80 756	842.50	-0.30%	1 370 595	1 631
PHILIP MORRIS ČR A	13 580.00	-0.15%	5 502 840	404	13 600.00	0.00%	217 800	16
EB WTI TS14	561.92	-0.12%	0	0
EB EGB TS10	22.05	-0.09%	0	0
EB CEZ BC08	1 027.57	-0.07%	0	0
EB WTI TS12	778.98	-0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	92.00	0.00%	2 014 385	21 814	93.00	+1.08%	128 340	1 370
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	4 723 990	94
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›