The Prague Stock Exchange and RM-System - daily results dne 9.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 105.97 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
| EB DBK TS03 | 31.31 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
| EB EGB TL09 | 17.41 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.80 | -0.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 881.15 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.28 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.83 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.40 | -0.58% | 26 236 332 | 33 264 | 791.60 | +0.08% | 836 014 | 1 056 | ||||||
| EB DAI TS04 | 52.05 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.09 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.05 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL13 | 425.52 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | -0.30% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 037.06 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | -0.24% | 67 583 741 | 80 756 | 842.50 | -0.30% | 1 370 595 | 1 631 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.15% | 5 502 840 | 404 | 13 600.00 | 0.00% | 217 800 | 16 | ||||||
| ||||||||||||||
