The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.75	-0.32%	2 353 439	13 617	173.00	-0.57%	26 957	156
COLT CZ GROUP SE	426.00	0.00%	1 562 740	3 681	427.00	+0.23%	233 826	550
ČEZ	629.00	+1.04%	163 813 490	259 914	633.00	+1.69%	7 549 078	11 977
DEUTSCHE BANK AG	274.90	+0.59%	271 872	985	276.00	0.00%	54 096	196
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.50	0.00%	0	0
E4U	106.00	-1.85%	142 628	1 338	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	91.00	-1.08%	9 655	105
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	11 920	4
ERSTE GROUP BANK A	875.60	+0.64%	103 897 736	118 780	875.00	+1.16%	1 857 447	2 126
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	6 557	75
KOFOLA CS	277.00	0.00%	3 074 465	11 081	280.00	+0.35%	224 995	805
KOMERČNÍ BANKA	829.50	+0.42%	66 546 653	80 222	828.00	-0.18%	1 702 405	2 053
MONETA MONEY BANK	88.60	+0.74%	52 651 560	594 254	88.20	+1.03%	660 162	7 490
NOKIA CORP.	133.76	0.00%	0	0	133.30	-0.14%	28 840	220
O2 C.R.	263.00	+0.19%	5 123 579	19 517	263.00	-0.19%	332 975	1 271
PHILIP MORRIS ČR A	14 800.00	-0.13%	9 919 020	666	14 900.00	-0.40%	749 240	50
‹‹ First 60     Next 20 ›